Contract Tape

TFPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

TFPM most active options contracts

Page 2 of 2
Contract TFPM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.36
Contract TFPM270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.32
Contract TFPM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI8
IV0.49
Contract TFPM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV0.49
Contract TFPM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.66
Contract TFPM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.48
Contract TFPM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.86
Contract TFPM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.56
Contract TFPM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.01
Contract TFPM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.67
Contract TFPM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.01
Contract TFPM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.60
Contract TFPM261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.46
Contract TFPM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract TFPM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.13
Contract TFPM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.37
Contract TFPM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.85
Contract TFPM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.73
Contract TFPM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract TFPM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.58
Contract TFPM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.70
Contract TFPM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.44
Contract TFPM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.46
Contract TFPM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.33
Contract TFPM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.33
Contract TFPM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.58
Contract TFPM261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.71
Contract TFPM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.85