Contract Tape

ESE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

ESE most active options contracts

Page 1 of 7
Contract ESE260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume3
OI5
IV0.40
Contract ESE260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume3
OI2
IV0.58
Contract ESE260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume3
OI1
IV0.27
Contract ESE260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI5
IV0.43
Contract ESE260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI180
IV0.42
Contract ESE260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI170
IV0.38
Contract ESE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI80
IV0.41
Contract ESE260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI36
IV0.41
Contract ESE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI35
IV0.45
Contract ESE260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI32
IV0.41
Contract ESE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI31
IV0.41
Contract ESE260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI26
IV0.40
Contract ESE260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI20
IV0.51
Contract ESE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI18
IV0.43
Contract ESE260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI14
IV0.46
Contract ESE260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI13
IV0.42
Contract ESE260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI9
IV0.48
Contract ESE260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI9
IV0.43
Contract ESE261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI9
IV0.41
Contract ESE260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI8
IV0.46
Contract ESE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI8
IV0.45
Contract ESE260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI8
IV0.41
Contract ESE260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI8
IV0.38
Contract ESE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI8
IV0.44
Contract ESE261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI8
IV0.22
Contract ESE261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI7
IV0.40
Contract ESE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV0.37
Contract ESE260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI6
IV0.39
Contract ESE261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI6
IV0.41
Contract ESE261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI6
IV0.21
Contract ESE260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI5
IV0.19
Contract ESE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI4
IV0.45
Contract ESE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI4
IV0.42
Contract ESE260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI4
IV0.41
Contract ESE260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI4
IV0.40
Contract ESE260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI3
IV0.45
Contract ESE260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI3
IV0.21
Contract ESE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.53
Contract ESE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI3
IV0.43
Contract ESE261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.42