Contract Tape

ESE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

ESE most active options contracts

Page 2 of 7
Contract ESE261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI3
IV0.41
Contract ESE261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.40
Contract ESE261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI3
IV0.40
Contract ESE261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI3
IV0.20
Contract ESE260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.48
Contract ESE260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.68
Contract ESE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.74
Contract ESE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.72
Contract ESE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.68
Contract ESE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.44
Contract ESE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.42
Contract ESE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.72
Contract ESE260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.47
Contract ESE260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.43
Contract ESE260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI2
IV0.25
Contract ESE260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI2
IV0.31
Contract ESE260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI2
IV0.33
Contract ESE260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI2
IV0.34
Contract ESE260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV0.36
Contract ESE261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.46
Contract ESE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI2
IV0.41
Contract ESE261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI2
IV0.38
Contract ESE261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI2
IV0.37
Contract ESE260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.54
Contract ESE260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.52
Contract ESE260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.23
Contract ESE260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.33
Contract ESE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.87
Contract ESE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.69
Contract ESE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.51
Contract ESE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.60
Contract ESE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.56
Contract ESE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.41
Contract ESE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.52
Contract ESE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.29
Contract ESE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.50
Contract ESE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.46
Contract ESE260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.51
Contract ESE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.44
Contract ESE260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.41