Contract Tape

ESE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

ESE most active options contracts

Page 3 of 7
Contract ESE260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI1
IV0.23
Contract ESE260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.38
Contract ESE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.52
Contract ESE261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.30
Contract ESE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.51
Contract ESE261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.28
Contract ESE261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.50
Contract ESE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.50
Contract ESE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.49
Contract ESE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.25
Contract ESE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.48
Contract ESE261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.47
Contract ESE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.47
Contract ESE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.45
Contract ESE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.45
Contract ESE261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.43
Contract ESE261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.43
Contract ESE261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.42
Contract ESE261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.42
Contract ESE261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.41
Contract ESE261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.40
Contract ESE261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.39
Contract ESE261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.38
Contract ESE261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI1
IV0.38
Contract ESE261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI1
IV0.37
Contract ESE261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.23
Contract ESE270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.46
Contract ESE270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.44
Contract ESE260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.55
Contract ESE260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.33
Contract ESE260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.56
Contract ESE260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.28
Contract ESE260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.23
Contract ESE260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.52
Contract ESE260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.51
Contract ESE260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.50
Contract ESE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.49
Contract ESE260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.48
Contract ESE260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.47
Contract ESE260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.46