Contract Tape

JELD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

JELD most active options contracts

Page 2 of 2
Contract JELD270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI8
IV0.07
Contract JELD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV1.37
Contract JELD260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI3
IV0.01
Contract JELD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV1.94
Contract JELD261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI3
IV1.71
Contract JELD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI2
IV0.88
Contract JELD260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV2.61
Contract JELD261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV2.35
Contract JELD260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.35
Contract JELD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.92
Contract JELD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.49
Contract JELD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.51
Contract JELD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.10
Contract JELD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.78
Contract JELD260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.17
Contract JELD260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.71
Contract JELD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.68
Contract JELD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.68
Contract JELD260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract JELD260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.94
Contract JELD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.88
Contract JELD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.14
Contract JELD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.63
Contract JELD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.68
Contract JELD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.02
Contract JELD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.11
Contract JELD261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.61
Contract JELD261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.83
Contract JELD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.25
Contract JELD270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.81