Contract Tape

JELD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

JELD most active options contracts

Page 1 of 2
Contract JELD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume20
OI5
IV0.60
Contract JELD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume10
OI1364
IV0.95
Contract JELD260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume10
OI-
IV2.45
Contract JELD260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume6
OI117
IV1.93
Contract JELD270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume5
OI515
IV1.02
Contract JELD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume5
OI271
IV0.46
Contract JELD270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume5
OI73
IV0.93
Contract JELD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI10
IV1.03
Contract JELD261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI2613
IV1.19
Contract JELD270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1535
IV1.21
Contract JELD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1198
IV0.96
Contract JELD270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1197
IV1.32
Contract JELD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI750
IV1.20
Contract JELD261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI747
IV0.41
Contract JELD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI723
IV1.13
Contract JELD261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI582
IV0.97
Contract JELD261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI515
IV0.70
Contract JELD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI514
IV1.37
Contract JELD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI321
IV1.48
Contract JELD261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI311
IV0.01
Contract JELD261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI286
IV1.14
Contract JELD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI275
IV1.47
Contract JELD261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI240
IV1.45
Contract JELD261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI150
IV0.47
Contract JELD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI148
IV1.30
Contract JELD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI102
IV0.32
Contract JELD261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI101
IV1.61
Contract JELD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI96
IV1.35
Contract JELD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI90
IV1.09
Contract JELD261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI75
IV0.35
Contract JELD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI67
IV0.92
Contract JELD261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI66
IV0.08
Contract JELD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI55
IV0.87
Contract JELD261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI43
IV0.54
Contract JELD261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI39
IV1.37
Contract JELD261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI35
IV0.01
Contract JELD261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI20
IV1.51
Contract JELD261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI12
IV1.02
Contract JELD261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI11
IV1.92
Contract JELD270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI8
IV1.11