Contract Tape

ADT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ADT most active options contracts

Page 5 of 5
Contract ADT270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.31
Contract ADT270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.39
Contract ADT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.17
Contract ADT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.41
Contract ADT270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.22
Contract ADT270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.43
Contract ADT270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.27
Contract ADT270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.54
Contract ADT270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.31
Contract ADT270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.62
Contract ADT271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI-
IV0.39
Contract ADT271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.20
Contract ADT271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.41
Contract ADT271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI-
IV0.48
Contract ADT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.19
Contract ADT280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI-
IV0.06
Contract ADT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.40
Contract ADT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV0.49
Contract ADT281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume-
OI-
IV0.39
Contract ADT281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume-
OI-
IV0.44