Strike Intelligence

ADT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

ADT strike activity map

Page 1 of 1
Strike 1.00
Calls V 2 · OI 4 IV 0.01
Puts V 0 · OI 1 IV 3.78
Strike 2.00
Calls V 4 · OI 2 IV 2.34
Puts V 0 · OI 6 IV 2.50
Strike 3.00
Calls V 1 · OI 5 IV 0.01
Puts V 0 · OI 1 IV 1.78
Strike 4.00
Calls V 8 · OI 5 IV 1.02
Puts V 0 · OI 3 IV 1.27
Strike 5.00
Calls V 4 · OI 4 IV 0.01
Puts V 0 · OI 110 IV 0.87
Strike 6.00
Calls V 4 · OI 518 IV 0.01
Puts V 5 · OI 240 IV 0.54
Strike 7.00
Calls V 108 · OI 2728 IV 0.30
Puts V 703 · OI 1052 IV 0.24
Strike 8.00
Calls V 641 · OI 3142 IV 0.28
Puts V 0 · OI 468 IV 0.47
Strike 9.00
Calls V 0 · OI 3529 IV 0.37
Puts V 0 · OI 7 IV 0.77
Strike 10.00
Calls V 0 · OI 147 IV 0.56
Puts V 0 · OI 4 IV 1.00
Strike 11.00
Calls V 0 · OI 152 IV 0.72
Puts V 4 · OI 1 IV 1.28
Strike 12.00
Calls V 0 · OI 1 IV 0.85
Puts V 2 · OI 1 IV 1.48
Strike 13.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 0 IV 1.66
Strike 14.00
Calls V 0 · OI 4 IV 1.10
Puts V 0 · OI 0 IV 1.67
Strike 15.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 1.82
Strike 16.00
Calls V 0 · OI 6 IV 1.29
Puts V 0 · OI 1 IV 1.95