Options Memory

ADT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

ADT pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:39

Read Bullish

Pressure 20

Expected move 9.6%

IV0.44

Vol/OI0.00

Snapshot 30 Jul 08:50

Read Mixed

Pressure 16

Expected move 9.9%

IV0.38

Vol/OI0.06

Snapshot 31 Jul 11:48

Read Bullish

Pressure 66

Expected move 9.6%

IV0.41

Vol/OI0.02

Snapshot 31 Jul 13:55

Read Volatility

Pressure -45

Expected move 8.9%

IV0.72

Vol/OI0.10

Snapshot 31 Jul 15:42

Read Volatility

Pressure -40

Expected move 9.6%

IV0.52

Vol/OI0.14

Snapshot 31 Jul 18:59

Read Mixed

Pressure -15

Expected move 10.5%

IV0.60

Vol/OI0.14

Snapshot 31 Jul 21:09

Read Mixed

Pressure -15

Expected move 9.9%

IV0.61

Vol/OI0.15

Snapshot 1 Aug 10:48

Read Bullish

Pressure 29

Expected move 9.9%

IV0.37

Vol/OI0.09