Contract Tape

MPLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

MPLX most active options contracts

Page 2 of 4
Contract MPLX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.34
Contract MPLX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6380
IV0.16
Contract MPLX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2079
IV0.31
Contract MPLX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1676
IV0.29
Contract MPLX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1469
IV0.06
Contract MPLX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1283
IV0.26
Contract MPLX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI722
IV0.29
Contract MPLX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI702
IV0.05
Contract MPLX270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI495
IV0.28
Contract MPLX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI415
IV0.41
Contract MPLX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI405
IV0.01
Contract MPLX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI367
IV0.02
Contract MPLX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI350
IV0.27
Contract MPLX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI279
IV0.04
Contract MPLX270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI247
IV0.34
Contract MPLX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI243
IV0.13
Contract MPLX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI230
IV0.36
Contract MPLX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI229
IV0.30
Contract MPLX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI219
IV0.30
Contract MPLX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI182
IV0.30
Contract MPLX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI147
IV0.19
Contract MPLX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI142
IV0.51
Contract MPLX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI129
IV0.99
Contract MPLX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI128
IV0.19
Contract MPLX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI114
IV0.29
Contract MPLX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI107
IV0.01
Contract MPLX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI103
IV0.01
Contract MPLX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI98
IV0.41
Contract MPLX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI89
IV0.27
Contract MPLX270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI87
IV0.01
Contract MPLX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI87
IV0.40
Contract MPLX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI82
IV0.22
Contract MPLX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI74
IV0.17
Contract MPLX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI64
IV0.33
Contract MPLX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI63
IV0.01
Contract MPLX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI60
IV0.17
Contract MPLX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI58
IV0.45
Contract MPLX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI57
IV0.01
Contract MPLX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI54
IV0.43
Contract MPLX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI45
IV0.01