MPLX260918C00045000
Call
Expiry18 Sep 2026
Strike45.00
Volume342
OI48
IV0.01
Contract Tape
MPLX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
148
records
Detail Tape
MPLX most active options contracts
Contract
MPLX260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume151
OI22535
IV0.11
Contract
MPLX260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume146
OI1746
IV0.26
Contract
MPLX260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume88
OI47
IV0.01
Contract
MPLX260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume82
OI79
IV0.49
Contract
MPLX260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume68
OI5142
IV0.15
Contract
MPLX261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume60
OI175
IV0.29
Contract
MPLX270319P00045000
Side
Put
Expiry19 Mar 2027
Strike45.00
Volume40
OI57
IV0.28
Contract
MPLX280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume35
OI11
IV0.01
Contract
MPLX280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume26
OI30
IV0.01
Contract
MPLX260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume18
OI191
IV0.01
Contract
MPLX260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume13
OI911
IV0.28
Contract
MPLX270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume12
OI6890
IV0.14
Contract
MPLX260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume12
OI2449
IV0.24
Contract
MPLX261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume12
OI1175
IV0.14
Contract
MPLX270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume12
OI27
IV0.01
Contract
MPLX280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume10
OI438
IV0.26
Contract
MPLX280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume10
OI290
IV0.28
Contract
MPLX260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI209
IV0.01
Contract
MPLX280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume10
OI99
IV0.13
Contract
MPLX280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume9
OI1546
IV0.01
Contract
MPLX270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume9
OI5
IV0.01
Contract
MPLX270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume6
OI5928
IV0.13
Contract
MPLX260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume6
OI832
IV0.17
Contract
MPLX261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume6
OI486
IV0.15
Contract
MPLX280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume5
OI1304
IV0.01
Contract
MPLX270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume5
OI922
IV0.26
Contract
MPLX260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume5
OI317
IV0.01
Contract
MPLX260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume5
OI19
IV0.36
Contract
MPLX270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume4
OI377
IV0.30
Contract
MPLX261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume4
OI362
IV0.07
Contract
MPLX260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI38
IV0.90
Contract
MPLX270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume3
OI20
IV0.14
Contract
MPLX260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI2
IV0.65
Contract
MPLX261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI-
IV0.36
Contract
MPLX261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI4404
IV0.25
Contract
MPLX270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI1282
IV0.01
Contract
MPLX260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI104
IV0.01
Contract
MPLX270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI25
IV0.34
Contract
MPLX260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.