Contract Tape

KMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

KMX most active options contracts

Page 1 of 8
Contract KMX260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume857
OI298
IV0.43
Contract KMX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume254
OI227
IV0.44
Contract KMX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume252
OI745
IV0.42
Contract KMX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume195
OI914
IV0.60
Contract KMX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume109
OI361
IV0.42
Contract KMX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume103
OI5160
IV0.49
Contract KMX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume99
OI887
IV0.50
Contract KMX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume90
OI52
IV0.48
Contract KMX261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume70
OI748
IV0.50
Contract KMX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume70
OI115
IV0.48
Contract KMX260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume56
OI104
IV0.42
Contract KMX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume55
OI236
IV0.51
Contract KMX260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume49
OI275
IV0.43
Contract KMX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume48
OI259
IV0.46
Contract KMX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume45
OI71
IV0.52
Contract KMX260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume38
OI455
IV0.59
Contract KMX260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume33
OI1
IV0.41
Contract KMX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume31
OI342
IV0.55
Contract KMX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume30
OI1005
IV0.43
Contract KMX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume28
OI1021
IV0.43
Contract KMX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume27
OI237
IV0.57
Contract KMX260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume22
OI993
IV0.44
Contract KMX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume20
OI919
IV0.42
Contract KMX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume17
OI48
IV0.81
Contract KMX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume15
OI916
IV0.59
Contract KMX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume15
OI74
IV1.23
Contract KMX281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume13
OI9
IV0.50
Contract KMX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume12
OI104
IV0.66
Contract KMX261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume12
OI96
IV0.55
Contract KMX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI886
IV0.72
Contract KMX260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume10
OI406
IV0.43
Contract KMX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume10
OI400
IV0.50
Contract KMX260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume10
OI243
IV0.48
Contract KMX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume10
OI70
IV0.50
Contract KMX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume9
OI723
IV0.55
Contract KMX280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume9
OI114
IV0.71
Contract KMX260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume8
OI357
IV0.69
Contract KMX281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume8
OI205
IV0.60
Contract KMX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume8
OI74
IV0.41
Contract KMX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume7
OI671
IV0.53