Contract Tape

KMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

KMX most active options contracts

Page 2 of 8
Contract KMX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI92
IV0.01
Contract KMX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI75
IV0.41
Contract KMX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume2
OI58
IV0.70
Contract KMX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume2
OI47
IV0.52
Contract KMX270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume2
OI23
IV0.51
Contract KMX270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume2
OI19
IV0.50
Contract KMX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI1926
IV0.68
Contract KMX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1041
IV0.41
Contract KMX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI1041
IV0.68
Contract KMX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI714
IV0.52
Contract KMX260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI444
IV0.41
Contract KMX270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI438
IV0.47
Contract KMX260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI413
IV0.41
Contract KMX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI376
IV0.01
Contract KMX260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI349
IV0.49
Contract KMX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI347
IV0.44
Contract KMX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI345
IV0.62
Contract KMX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI330
IV0.49
Contract KMX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI274
IV0.47
Contract KMX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI218
IV0.73
Contract KMX280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI200
IV0.51
Contract KMX261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume1
OI116
IV0.61
Contract KMX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI77
IV0.56
Contract KMX260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI993
IV0.41
Contract KMX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI986
IV0.49
Contract KMX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI916
IV0.62
Contract KMX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI901
IV0.52
Contract KMX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI893
IV0.58
Contract KMX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI876
IV0.46
Contract KMX261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI818
IV0.50
Contract KMX260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI723
IV0.44
Contract KMX280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI718
IV0.52
Contract KMX281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI689
IV0.54
Contract KMX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI678
IV0.51
Contract KMX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI622
IV0.53
Contract KMX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI616
IV0.58
Contract KMX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI615
IV0.49
Contract KMX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI531
IV0.55
Contract KMX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI505
IV0.48
Contract KMX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI490
IV0.48