Contract Tape

KMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

KMX most active options contracts

Page 1 of 8
Contract KMX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume300
OI35
IV0.48
Contract KMX280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume300
OI-
IV0.51
Contract KMX260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume227
OI1077
IV0.42
Contract KMX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume107
OI394
IV0.44
Contract KMX260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume72
OI246
IV0.43
Contract KMX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume60
OI138
IV0.50
Contract KMX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume34
OI1174
IV0.41
Contract KMX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume31
OI1014
IV0.41
Contract KMX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume25
OI749
IV0.43
Contract KMX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume25
OI341
IV0.46
Contract KMX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume24
OI919
IV0.42
Contract KMX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume20
OI671
IV0.54
Contract KMX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume20
OI42
IV0.49
Contract KMX281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume20
OI-
IV0.52
Contract KMX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume16
OI136
IV0.45
Contract KMX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume15
OI955
IV0.57
Contract KMX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume14
OI216
IV0.53
Contract KMX260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume13
OI282
IV0.42
Contract KMX280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume12
OI2508
IV0.56
Contract KMX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume12
OI227
IV0.53
Contract KMX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume12
OI46
IV0.46
Contract KMX260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume9
OI141
IV0.43
Contract KMX260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume9
OI44
IV0.51
Contract KMX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume8
OI221
IV0.43
Contract KMX261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume8
OI108
IV0.54
Contract KMX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume7
OI1224
IV0.55
Contract KMX260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume5
OI462
IV0.41
Contract KMX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI204
IV0.51
Contract KMX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume5
OI153
IV0.53
Contract KMX261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume3
OI1695
IV0.58
Contract KMX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI585
IV0.54
Contract KMX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume3
OI288
IV0.43
Contract KMX260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume3
OI192
IV0.44
Contract KMX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI123
IV0.48
Contract KMX281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume3
OI114
IV0.57
Contract KMX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI34
IV0.58
Contract KMX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI5261
IV0.49
Contract KMX260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume2
OI646
IV0.43
Contract KMX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI397
IV0.54
Contract KMX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI197
IV0.49