Contract Tape

KMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

KMX most active options contracts

Page 3 of 8
Contract KMX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI462
IV0.41
Contract KMX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI452
IV0.65
Contract KMX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI442
IV0.50
Contract KMX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI388
IV0.56
Contract KMX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI380
IV0.49
Contract KMX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI352
IV0.62
Contract KMX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI351
IV0.60
Contract KMX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI342
IV0.55
Contract KMX280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI323
IV0.54
Contract KMX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI316
IV0.50
Contract KMX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI314
IV0.49
Contract KMX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI308
IV0.43
Contract KMX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI297
IV0.33
Contract KMX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI292
IV0.54
Contract KMX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI275
IV0.52
Contract KMX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI268
IV0.52
Contract KMX261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI268
IV0.31
Contract KMX280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI268
IV0.52
Contract KMX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI261
IV0.01
Contract KMX280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI260
IV0.67
Contract KMX281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI260
IV0.52
Contract KMX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI256
IV0.51
Contract KMX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI246
IV0.48
Contract KMX260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI245
IV0.01
Contract KMX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI241
IV0.44
Contract KMX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI229
IV0.68
Contract KMX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI213
IV0.67
Contract KMX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI213
IV0.46
Contract KMX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI209
IV0.81
Contract KMX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI205
IV0.49
Contract KMX281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI205
IV0.55
Contract KMX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI204
IV0.65
Contract KMX281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI200
IV0.53
Contract KMX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI199
IV0.52
Contract KMX280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI186
IV0.56
Contract KMX270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI182
IV0.53
Contract KMX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI172
IV0.49
Contract KMX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI172
IV0.51
Contract KMX270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI170
IV0.26
Contract KMX270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI168
IV0.52