Contract Tape

KMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

KMX most active options contracts

Page 4 of 8
Contract KMX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI163
IV0.35
Contract KMX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI158
IV0.52
Contract KMX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI152
IV0.53
Contract KMX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI148
IV0.54
Contract KMX270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI146
IV0.52
Contract KMX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI143
IV0.01
Contract KMX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI142
IV0.48
Contract KMX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI139
IV0.59
Contract KMX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI130
IV0.57
Contract KMX270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI128
IV0.53
Contract KMX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI128
IV0.54
Contract KMX260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI113
IV0.31
Contract KMX260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI112
IV0.75
Contract KMX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI111
IV0.57
Contract KMX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI109
IV0.61
Contract KMX280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI108
IV0.52
Contract KMX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI102
IV0.52
Contract KMX280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI102
IV0.50
Contract KMX261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI98
IV0.54
Contract KMX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI96
IV1.17
Contract KMX280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI95
IV0.60
Contract KMX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI91
IV0.37
Contract KMX261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI88
IV0.68
Contract KMX261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI87
IV0.52
Contract KMX270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI85
IV0.53
Contract KMX260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI84
IV0.60
Contract KMX280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI84
IV0.54
Contract KMX260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI83
IV0.57
Contract KMX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI78
IV0.54
Contract KMX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI74
IV0.01
Contract KMX261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI73
IV0.49
Contract KMX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI71
IV0.55
Contract KMX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI67
IV0.49
Contract KMX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI65
IV0.93
Contract KMX270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI64
IV0.50
Contract KMX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI62
IV0.83
Contract KMX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI59
IV0.53
Contract KMX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI58
IV0.54
Contract KMX281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI55
IV0.53
Contract KMX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI54
IV0.63