Contract Tape

KMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

KMX most active options contracts

Page 5 of 8
Contract KMX261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI53
IV0.48
Contract KMX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI52
IV0.53
Contract KMX281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI52
IV0.56
Contract KMX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI51
IV0.64
Contract KMX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI50
IV0.52
Contract KMX261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI43
IV0.60
Contract KMX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI43
IV0.01
Contract KMX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI41
IV0.52
Contract KMX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI40
IV0.57
Contract KMX261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI39
IV0.50
Contract KMX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI39
IV0.50
Contract KMX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI38
IV0.49
Contract KMX281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI38
IV0.53
Contract KMX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI37
IV0.39
Contract KMX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI36
IV0.60
Contract KMX260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI34
IV0.42
Contract KMX280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI34
IV0.50
Contract KMX280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI33
IV0.59
Contract KMX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI32
IV1.05
Contract KMX270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI31
IV0.49
Contract KMX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI30
IV0.51
Contract KMX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI29
IV0.50
Contract KMX261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI28
IV0.01
Contract KMX281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume-
OI27
IV0.62
Contract KMX260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI26
IV0.42
Contract KMX280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI26
IV0.50
Contract KMX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI25
IV0.55
Contract KMX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI24
IV0.52
Contract KMX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI23
IV0.43
Contract KMX260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI22
IV0.01
Contract KMX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI22
IV0.50
Contract KMX280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI22
IV0.82
Contract KMX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI21
IV0.83
Contract KMX281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI21
IV0.57
Contract KMX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI20
IV0.49
Contract KMX281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI20
IV0.52
Contract KMX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI19
IV0.75
Contract KMX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI19
IV0.51
Contract KMX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI19
IV0.49
Contract KMX281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI18
IV0.55