Contract Tape

KMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

KMX most active options contracts

Page 6 of 8
Contract KMX260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI17
IV0.45
Contract KMX281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI16
IV0.49
Contract KMX270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI15
IV0.49
Contract KMX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI12
IV0.01
Contract KMX280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI12
IV0.56
Contract KMX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.01
Contract KMX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI10
IV0.64
Contract KMX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.01
Contract KMX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.01
Contract KMX281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume-
OI10
IV0.52
Contract KMX281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI10
IV0.52
Contract KMX270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI8
IV0.50
Contract KMX281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI8
IV0.54
Contract KMX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI7
IV0.01
Contract KMX261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI7
IV0.48
Contract KMX270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI7
IV0.01
Contract KMX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI6
IV0.01
Contract KMX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.01
Contract KMX281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI6
IV0.60
Contract KMX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.53
Contract KMX270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI5
IV0.51
Contract KMX280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI5
IV0.52
Contract KMX281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI5
IV0.50
Contract KMX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI4
IV0.53
Contract KMX281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI4
IV0.52
Contract KMX281215C00057500
Side Call
Expiry15 Dec 2028
Strike57.50
Volume-
OI4
IV0.49
Contract KMX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.52
Contract KMX280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI3
IV0.51
Contract KMX281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI3
IV0.64
Contract KMX281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI3
IV0.54
Contract KMX260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.01
Contract KMX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.89
Contract KMX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI2
IV0.69
Contract KMX261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI2
IV0.50
Contract KMX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.01
Contract KMX281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI2
IV0.59
Contract KMX281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI2
IV0.60
Contract KMX281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume-
OI2
IV0.55
Contract KMX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.01
Contract KMX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.73