Contract Tape

KMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

KMX most active options contracts

Page 7 of 8
Contract KMX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.01
Contract KMX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV0.01
Contract KMX261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.01
Contract KMX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.59
Contract KMX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.94
Contract KMX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.77
Contract KMX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.53
Contract KMX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.49
Contract KMX281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI1
IV0.57
Contract KMX281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI1
IV0.52
Contract KMX281215P00052500
Side Put
Expiry15 Dec 2028
Strike52.50
Volume-
OI1
IV0.51
Contract KMX281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI1
IV0.51
Contract KMX281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI1
IV0.51
Contract KMX281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI1
IV0.49
Contract KMX281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI1
IV0.48
Contract KMX281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI1
IV0.47
Contract KMX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract KMX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.01
Contract KMX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.79
Contract KMX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract KMX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract KMX260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.44
Contract KMX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.54
Contract KMX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.42
Contract KMX260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.49
Contract KMX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.52
Contract KMX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.63
Contract KMX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.57
Contract KMX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.79
Contract KMX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.99
Contract KMX261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.01
Contract KMX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.01
Contract KMX261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.01
Contract KMX261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.51
Contract KMX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.52
Contract KMX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.60
Contract KMX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.51
Contract KMX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.64
Contract KMX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.46
Contract KMX270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.53