Contract Tape

KMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 314 records

Detail Tape

KMX most active options contracts

Page 8 of 8

Contract KMX270115P00080000

Side Put

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.52

Contract KMX270115P00082500

Side Put

Expiry15 Jan 2027

Strike82.50

Volume-

OI-

IV0.51

Contract KMX270115P00085000

Side Put

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.58

Contract KMX270115P00087500

Side Put

Expiry15 Jan 2027

Strike87.50

Volume-

OI-

IV0.55

Contract KMX270115P00090000

Side Put

Expiry15 Jan 2027

Strike90.00

Volume-

OI-

IV0.57

Contract KMX270115P00092500

Side Put

Expiry15 Jan 2027

Strike92.50

Volume-

OI-

IV0.57

Contract KMX270115P00095000

Side Put

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.65

Contract KMX270115P00097500

Side Put

Expiry15 Jan 2027

Strike97.50

Volume-

OI-

IV0.65

Contract KMX270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.63

Contract KMX270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.67

Contract KMX270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.77

Contract KMX270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.81

Contract KMX270115P00120000

Side Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.84

Contract KMX270115P00125000

Side Put

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.86

Contract KMX270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.91

Contract KMX280121P00075000

Side Put

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.51

Contract KMX280121P00085000

Side Put

Expiry21 Jan 2028

Strike85.00

Volume-

OI-

IV0.53

Contract KMX280121P00090000

Side Put

Expiry21 Jan 2028

Strike90.00

Volume-

OI-

IV0.52

Contract KMX281215C00022500

Side Call

Expiry15 Dec 2028

Strike22.50

Volume-

OI-

IV0.60

Contract KMX281215C00027500

Side Call

Expiry15 Dec 2028

Strike27.50

Volume-

OI-

IV0.58

Contract KMX281215P00027500

Side Put

Expiry15 Dec 2028

Strike27.50

Volume-

OI-

IV0.56

Contract KMX281215C00032500

Side Call

Expiry15 Dec 2028

Strike32.50

Volume-

OI-

IV0.60

Contract KMX281215P00057500

Side Put

Expiry15 Dec 2028

Strike57.50

Volume-

OI-

IV0.52

Contract KMX281215P00060000

Side Put

Expiry15 Dec 2028

Strike60.00

Volume-

OI-

IV0.51

Contract KMX281215C00062500

Side Call

Expiry15 Dec 2028

Strike62.50

Volume-

OI-

IV0.50

Contract KMX281215P00062500

Side Put

Expiry15 Dec 2028

Strike62.50

Volume-

OI-

IV0.51

Contract KMX281215C00067500

Side Call

Expiry15 Dec 2028

Strike67.50

Volume-

OI-

IV0.48

Contract KMX281215P00067500

Side Put

Expiry15 Dec 2028

Strike67.50

Volume-

OI-

IV0.51

Contract KMX281215P00075000

Side Put

Expiry15 Dec 2028

Strike75.00

Volume-

OI-

IV0.53

Contract KMX281215C00080000

Side Call

Expiry15 Dec 2028

Strike80.00

Volume-

OI-

IV0.48

Contract KMX281215P00080000

Side Put

Expiry15 Dec 2028

Strike80.00

Volume-

OI-

IV0.51

Contract KMX281215C00085000

Side Call

Expiry15 Dec 2028

Strike85.00

Volume-

OI-

IV0.48

Contract KMX281215P00085000

Side Put

Expiry15 Dec 2028

Strike85.00

Volume-

OI-

IV0.51

Contract KMX281215P00090000

Side Put

Expiry15 Dec 2028

Strike90.00

Volume-

OI-

IV0.51