Contract Tape

NTLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

NTLA most active options contracts

Page 1 of 7
Contract NTLA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume227
OI393
IV0.87
Contract NTLA261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume224
OI666
IV0.85
Contract NTLA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume74
OI4973
IV0.91
Contract NTLA260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume46
OI779
IV0.89
Contract NTLA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume33
OI2673
IV0.92
Contract NTLA260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume31
OI938
IV0.93
Contract NTLA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume17
OI227
IV0.73
Contract NTLA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume15
OI464
IV0.93
Contract NTLA261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume15
OI40
IV0.96
Contract NTLA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume13
OI1782
IV0.85
Contract NTLA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume11
OI721
IV0.41
Contract NTLA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume11
OI198
IV0.88
Contract NTLA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume10
OI727
IV1.22
Contract NTLA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI697
IV1.02
Contract NTLA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume10
OI561
IV1.20
Contract NTLA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume7
OI1818
IV0.91
Contract NTLA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI1053
IV0.69
Contract NTLA260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume5
OI350
IV0.60
Contract NTLA270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume5
OI228
IV0.84
Contract NTLA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI2465
IV0.91
Contract NTLA280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume3
OI908
IV1.25
Contract NTLA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI389
IV1.75
Contract NTLA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI882
IV1.01
Contract NTLA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI196
IV0.01
Contract NTLA270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume2
OI142
IV0.81
Contract NTLA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI2511
IV0.87
Contract NTLA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI2022
IV0.97
Contract NTLA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI1483
IV0.98
Contract NTLA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1058
IV0.86
Contract NTLA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI819
IV0.80
Contract NTLA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI483
IV0.85
Contract NTLA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI259
IV0.69
Contract NTLA260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI137
IV0.89
Contract NTLA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI37
IV1.19
Contract NTLA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI21
IV0.05
Contract NTLA280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI5948
IV0.95
Contract NTLA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3961
IV0.90
Contract NTLA260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI2172
IV1.00
Contract NTLA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1890
IV0.48
Contract NTLA260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1796
IV0.55