Contract Tape

NTLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

NTLA most active options contracts

Page 2 of 7
Contract NTLA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1555
IV0.96
Contract NTLA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1328
IV0.92
Contract NTLA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1094
IV0.81
Contract NTLA280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI1054
IV1.23
Contract NTLA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1035
IV0.86
Contract NTLA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1021
IV1.22
Contract NTLA260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI952
IV0.72
Contract NTLA261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI908
IV0.94
Contract NTLA270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI908
IV0.74
Contract NTLA261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI770
IV4.03
Contract NTLA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI724
IV1.09
Contract NTLA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI656
IV1.25
Contract NTLA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI595
IV1.02
Contract NTLA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI546
IV0.71
Contract NTLA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI516
IV0.75
Contract NTLA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI494
IV1.43
Contract NTLA261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI413
IV1.26
Contract NTLA260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI408
IV1.18
Contract NTLA260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI403
IV0.45
Contract NTLA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI383
IV0.71
Contract NTLA261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI365
IV0.27
Contract NTLA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI359
IV1.49
Contract NTLA261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI354
IV0.41
Contract NTLA280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI339
IV1.98
Contract NTLA261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI335
IV1.22
Contract NTLA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI322
IV1.01
Contract NTLA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI311
IV0.81
Contract NTLA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI291
IV0.94
Contract NTLA260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI285
IV0.92
Contract NTLA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI267
IV0.50
Contract NTLA260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI254
IV0.48
Contract NTLA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI247
IV1.00
Contract NTLA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI243
IV1.08
Contract NTLA261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI239
IV0.43
Contract NTLA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI237
IV0.92
Contract NTLA260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI236
IV1.03
Contract NTLA280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI232
IV0.99
Contract NTLA280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI230
IV1.09
Contract NTLA260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI227
IV0.97
Contract NTLA280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI227
IV1.17