Contract Tape

NTLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

NTLA most active options contracts

Page 3 of 7
Contract NTLA261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI223
IV0.89
Contract NTLA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI219
IV1.11
Contract NTLA270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI199
IV0.96
Contract NTLA280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI189
IV0.95
Contract NTLA270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI184
IV0.35
Contract NTLA261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI173
IV0.39
Contract NTLA260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI170
IV0.35
Contract NTLA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI167
IV0.95
Contract NTLA280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI159
IV1.04
Contract NTLA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI157
IV0.73
Contract NTLA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI153
IV1.40
Contract NTLA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI152
IV0.59
Contract NTLA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI144
IV0.91
Contract NTLA260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI143
IV1.01
Contract NTLA260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI138
IV0.66
Contract NTLA270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI119
IV1.12
Contract NTLA270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI115
IV1.31
Contract NTLA261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI105
IV0.76
Contract NTLA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI94
IV0.73
Contract NTLA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI91
IV0.89
Contract NTLA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI88
IV0.84
Contract NTLA261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI82
IV0.79
Contract NTLA260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI80
IV1.01
Contract NTLA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI79
IV1.35
Contract NTLA270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI78
IV0.81
Contract NTLA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI77
IV0.82
Contract NTLA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI73
IV5.07
Contract NTLA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI73
IV0.92
Contract NTLA261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI69
IV1.27
Contract NTLA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI69
IV0.76
Contract NTLA261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI68
IV0.48
Contract NTLA270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI67
IV0.52
Contract NTLA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI65
IV0.12
Contract NTLA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI64
IV0.91
Contract NTLA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI63
IV1.10
Contract NTLA270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI61
IV0.68
Contract NTLA261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI60
IV1.35
Contract NTLA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI60
IV0.96
Contract NTLA261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI57
IV0.52
Contract NTLA260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI52
IV0.80