Contract Tape

NTLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

NTLA most active options contracts

Page 4 of 7
Contract NTLA261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI52
IV0.63
Contract NTLA261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI51
IV0.72
Contract NTLA270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI51
IV1.13
Contract NTLA260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI49
IV0.01
Contract NTLA261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI45
IV0.71
Contract NTLA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI45
IV2.84
Contract NTLA280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI45
IV0.33
Contract NTLA260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI44
IV1.22
Contract NTLA280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI44
IV0.29
Contract NTLA280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI43
IV1.17
Contract NTLA260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI40
IV0.76
Contract NTLA261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI40
IV0.77
Contract NTLA260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI39
IV1.05
Contract NTLA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI38
IV0.98
Contract NTLA260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI37
IV0.87
Contract NTLA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI35
IV0.91
Contract NTLA280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI34
IV0.53
Contract NTLA260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI32
IV0.83
Contract NTLA260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI29
IV0.65
Contract NTLA260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI25
IV0.89
Contract NTLA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI25
IV1.08
Contract NTLA261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI25
IV0.32
Contract NTLA260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI23
IV0.54
Contract NTLA260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI22
IV1.28
Contract NTLA261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI22
IV0.70
Contract NTLA280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI22
IV0.37
Contract NTLA270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI21
IV0.83
Contract NTLA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI20
IV0.30
Contract NTLA260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI17
IV0.98
Contract NTLA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI17
IV0.80
Contract NTLA261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI15
IV0.67
Contract NTLA260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI13
IV1.16
Contract NTLA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI13
IV0.40
Contract NTLA260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI13
IV0.01
Contract NTLA270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI13
IV0.98
Contract NTLA260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI11
IV1.02
Contract NTLA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI11
IV0.85
Contract NTLA260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI10
IV0.95
Contract NTLA260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI9
IV1.43
Contract NTLA261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI8
IV0.78