Contract Tape

NTLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

NTLA most active options contracts

Page 5 of 7
Contract NTLA270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI8
IV0.80
Contract NTLA260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI7
IV1.33
Contract NTLA261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI7
IV0.81
Contract NTLA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.86
Contract NTLA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI6
IV2.00
Contract NTLA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV1.85
Contract NTLA260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI6
IV1.24
Contract NTLA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI6
IV2.03
Contract NTLA261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI6
IV0.43
Contract NTLA261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI6
IV1.07
Contract NTLA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV1.65
Contract NTLA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.01
Contract NTLA280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI4
IV1.02
Contract NTLA260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI3
IV0.72
Contract NTLA260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV1.10
Contract NTLA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract NTLA261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI2
IV0.83
Contract NTLA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV1.78
Contract NTLA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.90
Contract NTLA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.97
Contract NTLA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.75
Contract NTLA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV1.12
Contract NTLA260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.01
Contract NTLA261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV2.72
Contract NTLA261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV1.80
Contract NTLA261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV0.81
Contract NTLA270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.90
Contract NTLA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV1.37
Contract NTLA270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI1
IV1.42
Contract NTLA280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV1.05
Contract NTLA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.51
Contract NTLA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.40
Contract NTLA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.10
Contract NTLA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.84
Contract NTLA260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.70
Contract NTLA260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract NTLA260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.46
Contract NTLA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.62
Contract NTLA260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.78
Contract NTLA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.42