Contract Tape

TXRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 764 records

Detail Tape

TXRH most active options contracts

Page 1 of 20
Contract TXRH260807C00212500
Side Call
Expiry7 Aug 2026
Strike212.50
Volume19
OI11
IV0.46
Contract TXRH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume17
OI103
IV0.30
Contract TXRH260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume10
OI2
IV0.46
Contract TXRH261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume5
OI21
IV0.29
Contract TXRH261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume3
OI209
IV0.29
Contract TXRH260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume3
OI22
IV0.37
Contract TXRH261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume3
OI9
IV0.31
Contract TXRH270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume3
OI2
IV0.31
Contract TXRH260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume2
OI-
IV0.71
Contract TXRH261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI-
IV0.32
Contract TXRH261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI154
IV0.31
Contract TXRH261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI111
IV0.36
Contract TXRH260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI56
IV0.48
Contract TXRH260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI17
IV0.46
Contract TXRH261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI15
IV0.35
Contract TXRH260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI8
IV0.50
Contract TXRH261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI6
IV0.30
Contract TXRH260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume1
OI5
IV0.48
Contract TXRH261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI5
IV0.35
Contract TXRH260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI2
IV0.41
Contract TXRH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI1
IV0.38
Contract TXRH260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume1
OI-
IV0.48
Contract TXRH260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume1
OI-
IV0.32
Contract TXRH270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.33
Contract TXRH270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.30
Contract TXRH261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1846
IV0.33
Contract TXRH261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1846
IV0.35
Contract TXRH260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI651
IV0.31
Contract TXRH261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI219
IV0.27
Contract TXRH260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI205
IV0.35
Contract TXRH260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI156
IV0.37
Contract TXRH260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI152
IV0.29
Contract TXRH261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI126
IV0.29
Contract TXRH260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI122
IV0.32
Contract TXRH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI115
IV0.27
Contract TXRH261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI108
IV0.32
Contract TXRH260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI101
IV0.31
Contract TXRH260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI91
IV0.24
Contract TXRH260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI88
IV0.50
Contract TXRH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI84
IV0.43