Contract Tape

TXRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 764 records

Detail Tape

TXRH most active options contracts

Page 2 of 20
Contract TXRH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI79
IV0.38
Contract TXRH270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI66
IV0.29
Contract TXRH261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI55
IV0.28
Contract TXRH260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI54
IV0.51
Contract TXRH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI51
IV0.25
Contract TXRH260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI48
IV0.33
Contract TXRH260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI47
IV0.36
Contract TXRH261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI47
IV0.31
Contract TXRH261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI44
IV0.20
Contract TXRH260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI42
IV0.23
Contract TXRH261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI42
IV0.32
Contract TXRH260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI41
IV0.33
Contract TXRH260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI38
IV0.57
Contract TXRH260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI38
IV0.47
Contract TXRH260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI38
IV0.41
Contract TXRH261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI35
IV0.36
Contract TXRH261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI35
IV0.31
Contract TXRH260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume-
OI33
IV0.46
Contract TXRH260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI32
IV0.22
Contract TXRH260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI30
IV0.45
Contract TXRH261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI29
IV0.22
Contract TXRH260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI28
IV0.40
Contract TXRH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI25
IV0.43
Contract TXRH260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI25
IV0.37
Contract TXRH260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI25
IV0.35
Contract TXRH270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI24
IV0.29
Contract TXRH260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI20
IV0.45
Contract TXRH260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI20
IV0.36
Contract TXRH260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI20
IV0.44
Contract TXRH261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI20
IV0.31
Contract TXRH260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI18
IV0.39
Contract TXRH260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI17
IV0.01
Contract TXRH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI16
IV0.41
Contract TXRH260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI16
IV0.38
Contract TXRH260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI16
IV0.36
Contract TXRH261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI16
IV0.30
Contract TXRH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI15
IV0.37
Contract TXRH261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI15
IV0.26
Contract TXRH260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI14
IV0.41
Contract TXRH260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI14
IV0.35