Contract Tape

TXRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 764 records

Detail Tape

TXRH most active options contracts

Page 3 of 20
Contract TXRH261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI14
IV0.38
Contract TXRH261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI13
IV0.33
Contract TXRH261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI13
IV0.33
Contract TXRH261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI13
IV0.32
Contract TXRH261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI13
IV0.31
Contract TXRH260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI12
IV1.04
Contract TXRH260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI12
IV0.38
Contract TXRH261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.39
Contract TXRH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI11
IV0.60
Contract TXRH260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI11
IV0.39
Contract TXRH261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI11
IV0.30
Contract TXRH261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI11
IV0.28
Contract TXRH260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI10
IV0.53
Contract TXRH260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI10
IV0.43
Contract TXRH260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume-
OI10
IV0.37
Contract TXRH260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.42
Contract TXRH260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.39
Contract TXRH261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI10
IV0.34
Contract TXRH261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI10
IV0.31
Contract TXRH260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI9
IV0.51
Contract TXRH260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI9
IV0.35
Contract TXRH261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI9
IV0.33
Contract TXRH260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume-
OI8
IV0.63
Contract TXRH260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI8
IV0.17
Contract TXRH261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI8
IV0.32
Contract TXRH260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume-
OI7
IV0.56
Contract TXRH260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI7
IV0.48
Contract TXRH260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI7
IV0.40
Contract TXRH261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI7
IV0.38
Contract TXRH260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume-
OI6
IV0.78
Contract TXRH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI6
IV0.54
Contract TXRH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV0.41
Contract TXRH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI6
IV0.65
Contract TXRH260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.43
Contract TXRH260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI6
IV0.36
Contract TXRH260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI5
IV0.36
Contract TXRH260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI5
IV0.39
Contract TXRH260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI5
IV0.59
Contract TXRH260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV0.64
Contract TXRH260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume-
OI5
IV0.35