Contract Tape

TXRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 764 records

Detail Tape

TXRH most active options contracts

Page 4 of 20
Contract TXRH261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.33
Contract TXRH261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV0.32
Contract TXRH270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI5
IV0.32
Contract TXRH270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI5
IV0.30
Contract TXRH260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI4
IV0.38
Contract TXRH260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI4
IV0.34
Contract TXRH260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI4
IV0.34
Contract TXRH260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI4
IV0.15
Contract TXRH260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.34
Contract TXRH260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI4
IV0.32
Contract TXRH261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI4
IV0.34
Contract TXRH261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.31
Contract TXRH261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI4
IV0.28
Contract TXRH260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume-
OI3
IV0.56
Contract TXRH260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume-
OI3
IV0.58
Contract TXRH260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume-
OI3
IV0.49
Contract TXRH260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume-
OI3
IV0.45
Contract TXRH260807C00217500
Side Call
Expiry7 Aug 2026
Strike217.50
Volume-
OI3
IV0.48
Contract TXRH260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI3
IV0.25
Contract TXRH260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume-
OI3
IV0.41
Contract TXRH260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume-
OI3
IV0.41
Contract TXRH260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI3
IV0.39
Contract TXRH260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI3
IV0.36
Contract TXRH260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI3
IV0.36
Contract TXRH260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI3
IV0.33
Contract TXRH260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI3
IV0.31
Contract TXRH260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI3
IV0.36
Contract TXRH260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI3
IV0.32
Contract TXRH260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI3
IV0.36
Contract TXRH260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.42
Contract TXRH261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI3
IV0.31
Contract TXRH261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.28
Contract TXRH261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.32
Contract TXRH260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI2
IV1.59
Contract TXRH260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI2
IV1.29
Contract TXRH260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume-
OI2
IV0.49
Contract TXRH260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume-
OI2
IV0.45
Contract TXRH260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI2
IV0.59
Contract TXRH260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI2
IV0.33
Contract TXRH260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI2
IV0.30