Contract Tape

TXRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 764 records

Detail Tape

TXRH most active options contracts

Page 5 of 20
Contract TXRH260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume-
OI2
IV0.37
Contract TXRH260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI2
IV0.34
Contract TXRH260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI2
IV0.34
Contract TXRH260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI2
IV0.36
Contract TXRH261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.28
Contract TXRH261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.24
Contract TXRH261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI2
IV0.27
Contract TXRH270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI2
IV0.31
Contract TXRH270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.28
Contract TXRH260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume-
OI1
IV0.63
Contract TXRH260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume-
OI1
IV0.42
Contract TXRH260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI1
IV0.46
Contract TXRH260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume-
OI1
IV0.52
Contract TXRH260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume-
OI1
IV0.30
Contract TXRH260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI1
IV0.50
Contract TXRH260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI1
IV0.17
Contract TXRH260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI1
IV0.21
Contract TXRH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.12
Contract TXRH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.98
Contract TXRH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.92
Contract TXRH260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.01
Contract TXRH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.54
Contract TXRH260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.45
Contract TXRH260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.58
Contract TXRH260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI1
IV0.37
Contract TXRH260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI1
IV0.41
Contract TXRH260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI1
IV0.21
Contract TXRH260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI1
IV0.33
Contract TXRH260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI1
IV0.20
Contract TXRH260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI1
IV0.29
Contract TXRH260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI1
IV0.33
Contract TXRH260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI1
IV0.29
Contract TXRH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.01
Contract TXRH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.56
Contract TXRH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.01
Contract TXRH260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.45
Contract TXRH260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.32
Contract TXRH260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.18
Contract TXRH261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.01
Contract TXRH261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.01