Contract Tape

TXRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 764 records

Detail Tape

TXRH most active options contracts

Page 6 of 20
Contract TXRH261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.27
Contract TXRH261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.42
Contract TXRH261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.33
Contract TXRH261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.31
Contract TXRH261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.41
Contract TXRH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.01
Contract TXRH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.01
Contract TXRH261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.34
Contract TXRH261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.32
Contract TXRH261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.01
Contract TXRH261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.01
Contract TXRH261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.34
Contract TXRH261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.12
Contract TXRH270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.36
Contract TXRH270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.34
Contract TXRH270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.32
Contract TXRH270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.30
Contract TXRH270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.31
Contract TXRH270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.30
Contract TXRH270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.28
Contract TXRH260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV2.07
Contract TXRH260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV1.81
Contract TXRH260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV2.10
Contract TXRH260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV1.69
Contract TXRH260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV1.79
Contract TXRH260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV1.83
Contract TXRH260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV1.48
Contract TXRH260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV1.70
Contract TXRH260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV1.38
Contract TXRH260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV1.75
Contract TXRH260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV1.46
Contract TXRH260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV1.20
Contract TXRH260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV1.51
Contract TXRH260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV1.11
Contract TXRH260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV1.39
Contract TXRH260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV1.02
Contract TXRH260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV1.28
Contract TXRH260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV0.94
Contract TXRH260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume-
OI-
IV1.18
Contract TXRH260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume-
OI-
IV0.86