Contract Tape

TXRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 764 records

Detail Tape

TXRH most active options contracts

Page 7 of 20
Contract TXRH260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV3.34
Contract TXRH260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV2.46
Contract TXRH260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV3.14
Contract TXRH260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV2.31
Contract TXRH260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV3.04
Contract TXRH260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV2.77
Contract TXRH260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV2.03
Contract TXRH260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV2.68
Contract TXRH260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV1.90
Contract TXRH260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV2.50
Contract TXRH260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV2.41
Contract TXRH260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV1.65
Contract TXRH260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV2.24
Contract TXRH260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV1.54
Contract TXRH260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV2.02
Contract TXRH260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV1.42
Contract TXRH260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV1.93
Contract TXRH260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV1.31
Contract TXRH260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume-
OI-
IV1.78
Contract TXRH260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume-
OI-
IV1.21
Contract TXRH260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI-
IV1.68
Contract TXRH260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume-
OI-
IV1.11
Contract TXRH260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume-
OI-
IV1.50
Contract TXRH260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume-
OI-
IV1.01
Contract TXRH260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume-
OI-
IV1.44
Contract TXRH260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume-
OI-
IV1.30
Contract TXRH260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume-
OI-
IV0.81
Contract TXRH260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume-
OI-
IV1.24
Contract TXRH260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI-
IV0.73
Contract TXRH260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume-
OI-
IV1.16
Contract TXRH260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume-
OI-
IV0.68
Contract TXRH260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume-
OI-
IV1.09
Contract TXRH260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume-
OI-
IV0.59
Contract TXRH260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume-
OI-
IV0.97
Contract TXRH260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume-
OI-
IV0.50
Contract TXRH260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume-
OI-
IV0.84
Contract TXRH260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume-
OI-
IV0.41
Contract TXRH260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV0.38
Contract TXRH260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume-
OI-
IV0.88
Contract TXRH260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume-
OI-
IV0.67