Contract Tape

TXRH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 228 records

Detail Tape

TXRH most active options contracts

Page 6 of 6
Contract TXRH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI2
IV0.48
Contract TXRH260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume1
OI2
IV0.52
Contract TXRH260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume1
OI2
IV0.42
Contract TXRH260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume1
OI2
IV0.48
Contract TXRH261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI2
IV0.32
Contract TXRH261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI2
IV0.59
Contract TXRH261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI2
IV0.33
Contract TXRH260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume1
OI1
IV1.35
Contract TXRH260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume1
OI1
IV0.86
Contract TXRH260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume1
OI1
IV1.21
Contract TXRH260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI1
IV0.52
Contract TXRH260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume1
OI1
IV0.56
Contract TXRH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI1
IV2.24
Contract TXRH260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV1.05
Contract TXRH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI1
IV1.00
Contract TXRH260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume1
OI1
IV0.42
Contract TXRH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI1
IV0.00
Contract TXRH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI1
IV1.06
Contract TXRH261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI1
IV0.52
Contract TXRH261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI1
IV0.60
Contract TXRH270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI1
IV0.51
Contract TXRH260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume1
OI-
IV0.52
Contract TXRH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI-
IV1.13
Contract TXRH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI-
IV0.72
Contract TXRH260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.25
Contract TXRH260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI-
IV0.00
Contract TXRH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.71
Contract TXRH261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.00