AMKR260807P00043000
Put
Expiry7 Aug 2026
Strike43.00
Volume939
OI3
IV1.01
Contract Tape
AMKR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
802
records
Detail Tape
AMKR most active options contracts
Contract
AMKR260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume801
OI2783
IV1.03
Contract
AMKR260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume526
OI1775
IV0.94
Contract
AMKR260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume481
OI31
IV0.66
Contract
AMKR270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume243
OI441
IV0.90
Contract
AMKR260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume209
OI825
IV1.00
Contract
AMKR260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume208
OI1704
IV0.96
Contract
AMKR260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume191
OI770
IV0.96
Contract
AMKR260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume170
OI1436
IV0.99
Contract
AMKR260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume143
OI4771
IV0.98
Contract
AMKR260814P00041500
Side
Put
Expiry14 Aug 2026
Strike41.50
Volume138
OI-
IV0.98
Contract
AMKR260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume131
OI404
IV0.97
Contract
AMKR260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume128
OI1439
IV1.02
Contract
AMKR260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume127
OI54
IV1.02
Contract
AMKR270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume123
OI605
IV0.93
Contract
AMKR260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume113
OI560
IV0.99
Contract
AMKR260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume107
OI-
IV0.93
Contract
AMKR260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume94
OI570
IV0.96
Contract
AMKR260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume93
OI885
IV0.90
Contract
AMKR260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume90
OI1048
IV0.93
Contract
AMKR270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume88
OI3512
IV0.90
Contract
AMKR260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume74
OI511
IV0.91
Contract
AMKR261218P00023000
Side
Put
Expiry18 Dec 2026
Strike23.00
Volume69
OI215
IV0.99
Contract
AMKR260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume67
OI881
IV0.94
Contract
AMKR270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume65
OI1126
IV0.89
Contract
AMKR270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume60
OI635
IV0.92
Contract
AMKR270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume59
OI1679
IV0.90
Contract
AMKR260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume58
OI2284
IV1.01
Contract
AMKR260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume57
OI673
IV1.05
Contract
AMKR260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume57
OI389
IV1.06
Contract
AMKR260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume57
OI178
IV1.04
Contract
AMKR260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume54
OI135
IV1.11
Contract
AMKR261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume54
OI111
IV0.91
Contract
AMKR261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume52
OI249
IV0.93
Contract
AMKR260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume47
OI537
IV0.96
Contract
AMKR260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume43
OI1327
IV0.92
Contract
AMKR261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume42
OI604
IV0.92
Contract
AMKR260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume42
OI403
IV0.93
Contract
AMKR260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume42
OI261
IV0.98
Contract
AMKR260807P00042500
Side
Put
Expiry7 Aug 2026
Strike42.50
Volume38
OI-
IV1.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.