AMKR260918P00040000
Put
Expiry18 Sep 2026
Strike40.00
Volume37
OI307
IV0.96
Contract Tape
AMKR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
802
records
Detail Tape
AMKR most active options contracts
Contract
AMKR260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume37
OI121
IV1.03
Contract
AMKR260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume36
OI3596
IV0.97
Contract
AMKR270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume36
OI13
IV0.91
Contract
AMKR260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume34
OI1607
IV0.95
Contract
AMKR260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume34
OI34
IV1.10
Contract
AMKR260904C00054000
Side
Call
Expiry4 Sep 2026
Strike54.00
Volume34
OI-
IV0.99
Contract
AMKR270319C00060000
Side
Call
Expiry19 Mar 2027
Strike60.00
Volume29
OI62
IV0.91
Contract
AMKR260814P00048500
Side
Put
Expiry14 Aug 2026
Strike48.50
Volume29
OI-
IV0.87
Contract
AMKR260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume28
OI2250
IV0.92
Contract
AMKR270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume28
OI301
IV0.91
Contract
AMKR260918P00042000
Side
Put
Expiry18 Sep 2026
Strike42.00
Volume27
OI147
IV0.95
Contract
AMKR260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume27
OI14
IV0.92
Contract
AMKR260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume26
OI523
IV1.01
Contract
AMKR270319C00095000
Side
Call
Expiry19 Mar 2027
Strike95.00
Volume25
OI4
IV0.91
Contract
AMKR260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume24
OI1189
IV1.05
Contract
AMKR260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume24
OI469
IV0.87
Contract
AMKR280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume24
OI465
IV0.88
Contract
AMKR280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume24
OI113
IV0.86
Contract
AMKR270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume24
OI47
IV0.93
Contract
AMKR260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume24
OI13
IV0.94
Contract
AMKR260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume22
OI1766
IV0.98
Contract
AMKR260904C00055000
Side
Call
Expiry4 Sep 2026
Strike55.00
Volume22
OI-
IV0.96
Contract
AMKR260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume21
OI-
IV1.06
Contract
AMKR280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume20
OI766
IV0.88
Contract
AMKR261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume20
OI754
IV0.91
Contract
AMKR270115P00047000
Side
Put
Expiry15 Jan 2027
Strike47.00
Volume20
OI157
IV0.91
Contract
AMKR260918C00047000
Side
Call
Expiry18 Sep 2026
Strike47.00
Volume20
OI108
IV0.97
Contract
AMKR270115P00027590
Side
Put
Expiry15 Jan 2027
Strike27.59
Volume20
OI67
IV0.91
Contract
AMKR260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume20
OI-
IV0.93
Contract
AMKR260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume18
OI426
IV0.94
Contract
AMKR260807P00048500
Side
Put
Expiry7 Aug 2026
Strike48.50
Volume18
OI4
IV0.95
Contract
AMKR260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume17
OI1378
IV1.08
Contract
AMKR260807C00052000
Side
Call
Expiry7 Aug 2026
Strike52.00
Volume17
OI19
IV0.97
Contract
AMKR260807C00054000
Side
Call
Expiry7 Aug 2026
Strike54.00
Volume17
OI-
IV1.18
Contract
AMKR260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume16
OI1150
IV1.01
Contract
AMKR270115C00047000
Side
Call
Expiry15 Jan 2027
Strike47.00
Volume16
OI299
IV0.92
Contract
AMKR281215P00028000
Side
Put
Expiry15 Dec 2028
Strike28.00
Volume16
OI-
IV0.88
Contract
AMKR280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume15
OI784
IV0.86
Contract
AMKR261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume15
OI146
IV0.94
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.