Contract Tape

AMKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 802 records

Detail Tape

AMKR most active options contracts

Page 3 of 21
Contract AMKR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume15
OI60
IV0.88
Contract AMKR260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume15
OI4
IV0.95
Contract AMKR260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume15
OI3
IV0.93
Contract AMKR260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume15
OI2
IV1.00
Contract AMKR260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume15
OI-
IV0.94
Contract AMKR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume14
OI1156
IV0.85
Contract AMKR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume14
OI688
IV0.86
Contract AMKR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume14
OI433
IV0.89
Contract AMKR260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume14
OI198
IV1.01
Contract AMKR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume14
OI129
IV0.96
Contract AMKR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume14
OI123
IV1.04
Contract AMKR260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume14
OI-
IV0.95
Contract AMKR260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume14
OI-
IV0.95
Contract AMKR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume13
OI2357
IV0.93
Contract AMKR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume13
OI2225
IV0.92
Contract AMKR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume13
OI455
IV0.91
Contract AMKR260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume13
OI412
IV0.92
Contract AMKR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume13
OI140
IV0.92
Contract AMKR260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume13
OI118
IV0.92
Contract AMKR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume13
OI63
IV1.01
Contract AMKR260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume13
OI-
IV1.26
Contract AMKR260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume13
OI-
IV1.22
Contract AMKR260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume13
OI-
IV0.95
Contract AMKR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume12
OI2905
IV1.02
Contract AMKR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume12
OI2348
IV0.95
Contract AMKR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume12
OI773
IV0.91
Contract AMKR260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume12
OI119
IV0.99
Contract AMKR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume12
OI44
IV1.22
Contract AMKR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume12
OI27
IV0.96
Contract AMKR260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume12
OI3
IV0.99
Contract AMKR260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume12
OI-
IV1.01
Contract AMKR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume11
OI581
IV0.90
Contract AMKR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume11
OI368
IV0.92
Contract AMKR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume11
OI293
IV1.10
Contract AMKR281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume11
OI108
IV0.88
Contract AMKR260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume11
OI102
IV0.96
Contract AMKR260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume11
OI18
IV1.03
Contract AMKR261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume11
OI17
IV0.95
Contract AMKR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume10
OI2199
IV1.07
Contract AMKR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume10
OI978
IV0.93