AMKR280121C00055000
Call
Expiry21 Jan 2028
Strike55.00
Volume10
OI399
IV0.88
Contract Tape
AMKR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
802
records
Detail Tape
AMKR most active options contracts
Contract
AMKR280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume10
OI314
IV0.86
Contract
AMKR270115C00027590
Side
Call
Expiry15 Jan 2027
Strike27.59
Volume10
OI200
IV0.96
Contract
AMKR260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume10
OI181
IV0.91
Contract
AMKR260918P00046000
Side
Put
Expiry18 Sep 2026
Strike46.00
Volume10
OI84
IV0.92
Contract
AMKR260918C00046000
Side
Call
Expiry18 Sep 2026
Strike46.00
Volume10
OI78
IV0.95
Contract
AMKR260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume9
OI1609
IV1.14
Contract
AMKR270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume9
OI501
IV0.92
Contract
AMKR261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume9
OI259
IV0.93
Contract
AMKR260807P00048000
Side
Put
Expiry7 Aug 2026
Strike48.00
Volume9
OI2
IV0.98
Contract
AMKR280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume8
OI528
IV0.92
Contract
AMKR260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume8
OI103
IV0.99
Contract
AMKR260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume8
OI1
IV0.86
Contract
AMKR260821C00051000
Side
Call
Expiry21 Aug 2026
Strike51.00
Volume8
OI1
IV1.00
Contract
AMKR260814P00042500
Side
Put
Expiry14 Aug 2026
Strike42.50
Volume8
OI-
IV0.96
Contract
AMKR260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume7
OI3814
IV0.99
Contract
AMKR280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume7
OI913
IV0.89
Contract
AMKR260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume7
OI506
IV0.95
Contract
AMKR270319P00040000
Side
Put
Expiry19 Mar 2027
Strike40.00
Volume7
OI340
IV0.90
Contract
AMKR260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume7
OI302
IV0.91
Contract
AMKR270319C00075000
Side
Call
Expiry19 Mar 2027
Strike75.00
Volume7
OI241
IV0.92
Contract
AMKR261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume7
OI74
IV0.96
Contract
AMKR260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume6
OI537
IV1.03
Contract
AMKR261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume6
OI464
IV0.92
Contract
AMKR261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume6
OI279
IV0.93
Contract
AMKR270115P00019590
Side
Put
Expiry15 Jan 2027
Strike19.59
Volume6
OI104
IV0.96
Contract
AMKR280121C00125000
Side
Call
Expiry21 Jan 2028
Strike125.00
Volume6
OI21
IV0.88
Contract
AMKR270319C00046000
Side
Call
Expiry19 Mar 2027
Strike46.00
Volume6
OI16
IV0.93
Contract
AMKR260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume6
OI6
IV0.90
Contract
AMKR260807C00053000
Side
Call
Expiry7 Aug 2026
Strike53.00
Volume6
OI4
IV1.13
Contract
AMKR260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume6
OI1
IV0.94
Contract
AMKR260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume6
OI-
IV1.02
Contract
AMKR260904P00040000
Side
Put
Expiry4 Sep 2026
Strike40.00
Volume6
OI-
IV0.96
Contract
AMKR261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume5
OI2586
IV0.94
Contract
AMKR280121C00135000
Side
Call
Expiry21 Jan 2028
Strike135.00
Volume5
OI1109
IV0.88
Contract
AMKR280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume5
OI311
IV0.89
Contract
AMKR280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI235
IV0.93
Contract
AMKR280121C00115000
Side
Call
Expiry21 Jan 2028
Strike115.00
Volume5
OI221
IV0.86
Contract
AMKR260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume5
OI199
IV1.03
Contract
AMKR270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume5
OI110
IV0.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.