Contract Tape

SONO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

SONO most active options contracts

Page 1 of 3
Contract SONO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume856
OI4
IV0.75
Contract SONO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume377
OI190
IV0.70
Contract SONO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume289
OI38
IV0.52
Contract SONO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume289
OI29
IV0.51
Contract SONO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume84
OI86
IV0.59
Contract SONO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume76
OI90
IV0.57
Contract SONO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume59
OI76
IV0.69
Contract SONO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume53
OI128
IV0.70
Contract SONO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume34
OI570
IV0.54
Contract SONO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume33
OI61
IV1.13
Contract SONO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume26
OI116
IV0.57
Contract SONO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume24
OI202
IV0.01
Contract SONO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume22
OI1001
IV0.01
Contract SONO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume22
OI909
IV0.55
Contract SONO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume21
OI12
IV1.11
Contract SONO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume19
OI481
IV0.56
Contract SONO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume17
OI432
IV0.59
Contract SONO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume11
OI3
IV0.31
Contract SONO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume6
OI224
IV0.55
Contract SONO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume5
OI1
IV0.64
Contract SONO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI2
IV0.67
Contract SONO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume4
OI-
IV0.42
Contract SONO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume3
OI191
IV0.63
Contract SONO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI8
IV0.77
Contract SONO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI227
IV0.91
Contract SONO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI157
IV0.23
Contract SONO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI90
IV0.57
Contract SONO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI1
IV0.51
Contract SONO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI448
IV0.52
Contract SONO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI380
IV0.25
Contract SONO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI259
IV0.34
Contract SONO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI218
IV0.41
Contract SONO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI206
IV0.52
Contract SONO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI204
IV0.58
Contract SONO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI137
IV0.40
Contract SONO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI125
IV0.34
Contract SONO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI118
IV0.73
Contract SONO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI76
IV0.80
Contract SONO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI64
IV0.54
Contract SONO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI55
IV0.23