Contract Tape

SONO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

SONO most active options contracts

Page 2 of 3
Contract SONO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI47
IV0.41
Contract SONO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI21
IV0.57
Contract SONO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI20
IV0.01
Contract SONO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI20
IV0.36
Contract SONO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI19
IV0.65
Contract SONO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI17
IV0.39
Contract SONO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.42
Contract SONO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI9
IV0.95
Contract SONO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV0.01
Contract SONO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI8
IV0.65
Contract SONO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.32
Contract SONO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV2.09
Contract SONO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.72
Contract SONO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract SONO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.95
Contract SONO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.01
Contract SONO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract SONO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.12
Contract SONO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.53
Contract SONO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.44
Contract SONO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.58
Contract SONO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.86
Contract SONO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.82
Contract SONO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.02
Contract SONO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SONO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.40
Contract SONO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.22
Contract SONO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.60
Contract SONO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.85
Contract SONO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.89
Contract SONO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SONO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SONO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.36
Contract SONO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SONO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.94
Contract SONO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract SONO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.64
Contract SONO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.30
Contract SONO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.96
Contract SONO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.40