Contract Tape

SONO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

SONO most active options contracts

Page 1 of 3
Contract SONO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume398
OI196
IV0.49
Contract SONO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume358
OI859
IV0.74
Contract SONO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume307
OI431
IV0.48
Contract SONO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume235
OI259
IV0.47
Contract SONO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume175
OI325
IV0.82
Contract SONO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume137
OI173
IV0.62
Contract SONO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume100
OI2
IV0.69
Contract SONO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume48
OI89
IV0.49
Contract SONO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume48
OI1
IV3.08
Contract SONO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume45
OI218
IV0.52
Contract SONO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume27
OI327
IV0.49
Contract SONO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume21
OI109
IV0.42
Contract SONO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume18
OI980
IV0.50
Contract SONO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume17
OI64
IV0.47
Contract SONO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume12
OI17
IV0.50
Contract SONO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI316
IV0.55
Contract SONO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume10
OI133
IV0.55
Contract SONO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume10
OI55
IV0.43
Contract SONO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume9
OI204
IV0.53
Contract SONO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume6
OI448
IV0.53
Contract SONO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume6
OI-
IV0.47
Contract SONO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume5
OI157
IV0.57
Contract SONO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume5
OI5
IV0.59
Contract SONO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume4
OI604
IV0.36
Contract SONO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume4
OI194
IV0.48
Contract SONO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI89
IV0.58
Contract SONO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI482
IV0.56
Contract SONO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI173
IV0.60
Contract SONO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI126
IV0.58
Contract SONO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume2
OI47
IV0.55
Contract SONO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI20
IV0.41
Contract SONO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI5
IV1.13
Contract SONO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI-
IV0.49
Contract SONO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI76
IV0.52
Contract SONO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI30
IV0.52
Contract SONO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI20
IV0.26
Contract SONO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI9
IV0.47
Contract SONO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI2
IV0.55
Contract SONO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV2.93
Contract SONO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI927
IV0.54