Contract Tape

HAWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

HAWK most active options contracts

Page 1 of 2
Contract HAWK270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI40
IV0.94
Contract HAWK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI21
IV1.06
Contract HAWK261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI4
IV1.19
Contract HAWK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.00
Contract HAWK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV1.24
Contract HAWK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV1.89
Contract HAWK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV1.25
Contract HAWK270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV2.02
Contract HAWK261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.00
Contract HAWK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume151
OI152
IV1.26
Contract HAWK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume34
OI-
IV0.00
Contract HAWK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume31
OI-
IV1.38
Contract HAWK270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume25
OI29
IV1.05
Contract HAWK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume23
OI186
IV1.14
Contract HAWK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume20
OI825
IV1.93
Contract HAWK270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume20
OI74
IV1.01
Contract HAWK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume20
OI67
IV0.94
Contract HAWK261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume20
OI13
IV1.04
Contract HAWK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume20
OI7
IV1.13
Contract HAWK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume14
OI692
IV1.36
Contract HAWK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume13
OI95
IV1.20
Contract HAWK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume11
OI46
IV1.18
Contract HAWK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI77
IV1.10
Contract HAWK261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume10
OI24
IV1.07
Contract HAWK270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume10
OI12
IV1.09
Contract HAWK261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume8
OI80
IV1.33
Contract HAWK261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume8
OI12
IV1.21
Contract HAWK261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume8
OI-
IV0.00
Contract HAWK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume7
OI76
IV0.90
Contract HAWK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume6
OI226
IV2.15
Contract HAWK270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume6
OI6
IV1.02
Contract HAWK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume5
OI886
IV1.79
Contract HAWK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume5
OI59
IV1.14
Contract HAWK261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume5
OI20
IV0.96
Contract HAWK270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume5
OI7
IV1.08
Contract HAWK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume4
OI174
IV1.10
Contract HAWK261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume4
OI2
IV1.33
Contract HAWK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume3
OI475
IV0.75
Contract HAWK270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume3
OI26
IV1.02
Contract HAWK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume3
OI11
IV1.07