Contract Tape

HAWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

HAWK most active options contracts

Page 2 of 2
Contract HAWK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI-
IV0.13
Contract HAWK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV0.50
Contract HAWK261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI-
IV0.13
Contract HAWK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI-
IV0.25
Contract HAWK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI2
IV0.70
Contract HAWK270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI1
IV1.13
Contract HAWK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI-
IV0.00
Contract HAWK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI-
IV0.00
Contract HAWK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.00
Contract HAWK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV0.50
Contract HAWK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.50
Contract HAWK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI-
IV0.50
Contract HAWK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV0.00
Contract HAWK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.00
Contract HAWK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI-
IV0.13
Contract HAWK261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI-
IV0.03
Contract HAWK261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI-
IV0.06
Contract HAWK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI-
IV0.25
Contract HAWK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI-
IV0.00
Contract HAWK261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI-
IV0.25
Contract HAWK270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI-
IV0.00
Contract HAWK270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume1
OI-
IV0.13
Contract HAWK270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI-
IV0.00
Contract HAWK270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI-
IV0.00
Contract HAWK270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI-
IV0.13
Contract HAWK270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI-
IV0.25