Contract Tape

HAWK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

HAWK most active options contracts

Page 1 of 3
Contract HAWK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume40
OI-
IV0.49
Contract HAWK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume23
OI186
IV1.15
Contract HAWK261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume20
OI13
IV1.07
Contract HAWK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume20
OI7
IV1.15
Contract HAWK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume14
OI692
IV1.35
Contract HAWK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume11
OI46
IV1.20
Contract HAWK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI77
IV1.09
Contract HAWK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume3
OI475
IV0.18
Contract HAWK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI305
IV1.60
Contract HAWK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI60
IV1.24
Contract HAWK270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI13
IV1.07
Contract HAWK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI1
IV1.04
Contract HAWK261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI4582
IV0.99
Contract HAWK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1567
IV0.50
Contract HAWK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI886
IV1.12
Contract HAWK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI825
IV1.40
Contract HAWK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI226
IV0.01
Contract HAWK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI174
IV1.09
Contract HAWK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI152
IV0.30
Contract HAWK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI146
IV0.95
Contract HAWK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI138
IV1.27
Contract HAWK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI128
IV2.03
Contract HAWK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI95
IV0.73
Contract HAWK261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI80
IV0.63
Contract HAWK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI76
IV0.89
Contract HAWK270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI74
IV0.99
Contract HAWK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI67
IV0.99
Contract HAWK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI64
IV0.94
Contract HAWK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI62
IV1.02
Contract HAWK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI59
IV1.13
Contract HAWK270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI43
IV1.04
Contract HAWK270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI40
IV1.01
Contract HAWK270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI29
IV1.03
Contract HAWK270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI26
IV1.05
Contract HAWK261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI24
IV1.06
Contract HAWK261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI24
IV1.11
Contract HAWK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI21
IV1.05
Contract HAWK261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI20
IV0.34
Contract HAWK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI19
IV1.05
Contract HAWK270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI16
IV1.03