Contract Tape

CRTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

CRTO most active options contracts

Page 2 of 3
Contract CRTO261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI16
IV0.18
Contract CRTO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI16
IV0.52
Contract CRTO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI15
IV0.65
Contract CRTO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI13
IV0.25
Contract CRTO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV0.78
Contract CRTO270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI12
IV0.40
Contract CRTO270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI11
IV0.28
Contract CRTO270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI9
IV0.35
Contract CRTO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV0.01
Contract CRTO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI7
IV0.29
Contract CRTO270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI6
IV0.21
Contract CRTO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.37
Contract CRTO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract CRTO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.40
Contract CRTO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.01
Contract CRTO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.25
Contract CRTO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CRTO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.36
Contract CRTO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CRTO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.74
Contract CRTO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.97
Contract CRTO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.31
Contract CRTO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract CRTO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.97
Contract CRTO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.83
Contract CRTO260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.91
Contract CRTO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.18
Contract CRTO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract CRTO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.66
Contract CRTO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract CRTO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.47
Contract CRTO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract CRTO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.32
Contract CRTO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.49
Contract CRTO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.17
Contract CRTO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.67
Contract CRTO260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.23
Contract CRTO260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.62
Contract CRTO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.32
Contract CRTO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.67