Contract Tape

CRTO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 114 records

Detail Tape

CRTO most active options contracts

Page 3 of 3

Contract CRTO260918C00032500

Side Call

Expiry18 Sep 2026

Strike32.50

Volume-

OI-

IV0.40

Contract CRTO260918P00032500

Side Put

Expiry18 Sep 2026

Strike32.50

Volume-

OI-

IV0.93

Contract CRTO261016C00005000

Side Call

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV0.01

Contract CRTO261016P00005000

Side Put

Expiry16 Oct 2026

Strike5.00

Volume-

OI-

IV1.27

Contract CRTO261016C00007500

Side Call

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV0.01

Contract CRTO261016P00007500

Side Put

Expiry16 Oct 2026

Strike7.50

Volume-

OI-

IV0.94

Contract CRTO261016C00010000

Side Call

Expiry16 Oct 2026

Strike10.00

Volume-

OI-

IV0.01

Contract CRTO261016P00010000

Side Put

Expiry16 Oct 2026

Strike10.00

Volume-

OI-

IV0.71

Contract CRTO261016P00027500

Side Put

Expiry16 Oct 2026

Strike27.50

Volume-

OI-

IV0.56

Contract CRTO261016P00030000

Side Put

Expiry16 Oct 2026

Strike30.00

Volume-

OI-

IV0.66

Contract CRTO261016C00032500

Side Call

Expiry16 Oct 2026

Strike32.50

Volume-

OI-

IV0.32

Contract CRTO261016P00032500

Side Put

Expiry16 Oct 2026

Strike32.50

Volume-

OI-

IV0.76

Contract CRTO261016C00035000

Side Call

Expiry16 Oct 2026

Strike35.00

Volume-

OI-

IV0.37

Contract CRTO261016P00035000

Side Put

Expiry16 Oct 2026

Strike35.00

Volume-

OI-

IV0.89

Contract CRTO270115C00002500

Side Call

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV0.01

Contract CRTO270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV1.27

Contract CRTO270115C00005000

Side Call

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.01

Contract CRTO270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.87

Contract CRTO270115C00007500

Side Call

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV0.01

Contract CRTO270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.51

Contract CRTO270115P00032500

Side Put

Expiry15 Jan 2027

Strike32.50

Volume-

OI-

IV0.57

Contract CRTO270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.59

Contract CRTO270115P00037500

Side Put

Expiry15 Jan 2027

Strike37.50

Volume-

OI-

IV0.70

Contract CRTO270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.76

Contract CRTO270115P00042500

Side Put

Expiry15 Jan 2027

Strike42.50

Volume-

OI-

IV0.81

Contract CRTO270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.82

Contract CRTO270115P00047500

Side Put

Expiry15 Jan 2027

Strike47.50

Volume-

OI-

IV0.92

Contract CRTO270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.97

Contract CRTO270115C00052500

Side Call

Expiry15 Jan 2027

Strike52.50

Volume-

OI-

IV0.44

Contract CRTO270115P00052500

Side Put

Expiry15 Jan 2027

Strike52.50

Volume-

OI-

IV0.98

Contract CRTO270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV1.06

Contract CRTO270115C00060000

Side Call

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.50

Contract CRTO270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV1.15

Contract CRTO270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV1.19