Strike Intelligence

CECO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

CECO strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 8 IV 1.86
Puts V 0 · OI 17 IV 1.19
Strike 35.00
Calls V 0 · OI 8 IV 1.24
Puts V 0 · OI 16 IV 0.96
Strike 40.00
Calls V 0 · OI 11 IV 1.27
Puts V 0 · OI 5 IV 0.78
Strike 45.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 6 IV 0.60
Strike 50.00
Calls V 0 · OI 7 IV 0.87
Puts V 0 · OI 6 IV 0.45
Strike 55.00
Calls V 0 · OI 19 IV 0.91
Puts V 0 · OI 29 IV 0.31
Strike 60.00
Calls V 3 · OI 1738 IV 0.87
Puts V 2 · OI 21 IV 0.79
Strike 65.00
Calls V 0 · OI 67 IV 0.86
Puts V 2 · OI 28 IV 0.78
Strike 70.00
Calls V 0 · OI 124 IV 0.90
Puts V 1 · OI 1711 IV 0.66
Strike 75.00
Calls V 3 · OI 38 IV 0.73
Puts V 3 · OI 64 IV 0.65
Strike 80.00
Calls V 0 · OI 196 IV 0.32
Puts V 0 · OI 24 IV 0.52
Strike 85.00
Calls V 0 · OI 100 IV 0.41
Puts V 0 · OI 11 IV 0.01
Strike 90.00
Calls V 0 · OI 20 IV 0.48
Puts V 0 · OI 24 IV 0.01
Strike 95.00
Calls V 0 · OI 90 IV 0.55
Puts V 0 · OI 39 IV 0.01
Strike 100.00
Calls V 3 · OI 33 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 0 · OI 14 IV 1.30
Puts V 0 · OI 0 IV 1.11
Strike 110.00
Calls V 0 · OI 23 IV 0.75
Puts V 0 · OI 0 IV 1.10
Strike 115.00
Calls V 0 · OI 6 IV 0.81
Puts V 0 · OI 0 IV 1.01
Strike 120.00
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.01
Strike 130.00
Calls V 0 · OI 628 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 1.44
Strike 140.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 1.45
Strike 145.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 0.01