Contract Tape

CECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

CECO most active options contracts

Page 1 of 10
Contract CECO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume26
OI87
IV0.65
Contract CECO261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume6
OI10
IV0.64
Contract CECO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI1738
IV0.87
Contract CECO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI64
IV0.65
Contract CECO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI38
IV0.73
Contract CECO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI33
IV0.62
Contract CECO261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume2
OI36
IV0.70
Contract CECO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI28
IV0.78
Contract CECO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI21
IV0.79
Contract CECO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI14
IV0.68
Contract CECO270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume2
OI2
IV0.70
Contract CECO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI1711
IV0.66
Contract CECO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI210
IV0.65
Contract CECO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI35
IV0.75
Contract CECO270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI-
IV0.64
Contract CECO270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI-
IV0.64
Contract CECO270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI-
IV0.63
Contract CECO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI628
IV0.96
Contract CECO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI605
IV0.74
Contract CECO261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI572
IV0.72
Contract CECO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI329
IV0.66
Contract CECO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI196
IV0.32
Contract CECO270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI148
IV0.67
Contract CECO270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI131
IV0.67
Contract CECO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI124
IV0.90
Contract CECO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI122
IV0.60
Contract CECO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI100
IV0.41
Contract CECO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI90
IV0.55
Contract CECO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI76
IV0.74
Contract CECO261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI74
IV0.60
Contract CECO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI67
IV0.86
Contract CECO261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI52
IV0.35
Contract CECO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI52
IV0.68
Contract CECO261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI44
IV0.77
Contract CECO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI39
IV0.01
Contract CECO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI39
IV0.58
Contract CECO261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI32
IV0.71
Contract CECO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI29
IV0.31
Contract CECO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI24
IV0.52
Contract CECO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI24
IV0.01