Contract Tape

CECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

CECO most active options contracts

Page 2 of 10
Contract CECO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI23
IV0.75
Contract CECO270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI23
IV0.68
Contract CECO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI22
IV0.74
Contract CECO270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI21
IV0.69
Contract CECO270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI21
IV0.73
Contract CECO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI20
IV0.48
Contract CECO261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI20
IV0.69
Contract CECO270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI20
IV0.66
Contract CECO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI19
IV0.91
Contract CECO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI19
IV0.27
Contract CECO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI17
IV1.19
Contract CECO261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI17
IV0.73
Contract CECO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI16
IV0.96
Contract CECO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI15
IV0.71
Contract CECO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI14
IV1.30
Contract CECO261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI14
IV0.73
Contract CECO261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI14
IV0.65
Contract CECO261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI14
IV0.39
Contract CECO270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI14
IV0.67
Contract CECO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI13
IV0.57
Contract CECO261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI13
IV0.73
Contract CECO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI12
IV0.69
Contract CECO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI11
IV1.27
Contract CECO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV0.01
Contract CECO261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI11
IV0.75
Contract CECO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI11
IV0.39
Contract CECO270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI11
IV0.69
Contract CECO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI10
IV0.65
Contract CECO261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI10
IV0.41
Contract CECO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.65
Contract CECO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI9
IV0.66
Contract CECO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV1.86
Contract CECO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV1.24
Contract CECO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI8
IV0.37
Contract CECO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI8
IV0.28
Contract CECO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI7
IV0.87
Contract CECO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.65
Contract CECO270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI7
IV0.68
Contract CECO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV0.60
Contract CECO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV0.45