Contract Tape

CECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

CECO most active options contracts

Page 3 of 4
Contract CECO261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume3
OI32
IV0.86
Contract CECO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI30
IV0.93
Contract CECO270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume3
OI14
IV0.71
Contract CECO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume3
OI8
IV0.92
Contract CECO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI6
IV1.08
Contract CECO261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI4
IV0.83
Contract CECO270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume3
OI4
IV0.78
Contract CECO261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume3
OI1
IV0.89
Contract CECO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI1712
IV0.82
Contract CECO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI628
IV1.89
Contract CECO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI100
IV0.87
Contract CECO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI90
IV1.16
Contract CECO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI52
IV0.45
Contract CECO261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume2
OI35
IV0.75
Contract CECO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI29
IV0.82
Contract CECO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI24
IV0.72
Contract CECO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI23
IV1.36
Contract CECO270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume2
OI23
IV0.95
Contract CECO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI19
IV3.23
Contract CECO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI14
IV1.27
Contract CECO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI14
IV0.71
Contract CECO261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI14
IV0.65
Contract CECO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI12
IV0.72
Contract CECO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume2
OI6
IV0.74
Contract CECO270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume2
OI6
IV0.73
Contract CECO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI5
IV0.66
Contract CECO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI4
IV0.75
Contract CECO270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume2
OI4
IV0.75
Contract CECO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI3
IV0.68
Contract CECO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI2
IV6.67
Contract CECO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI2
IV0.70
Contract CECO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI-
IV0.25
Contract CECO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI605
IV0.77
Contract CECO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI122
IV0.76
Contract CECO261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI44
IV0.87
Contract CECO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI29
IV0.86
Contract CECO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI19
IV0.75
Contract CECO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI17
IV3.36
Contract CECO261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI17
IV0.85
Contract CECO261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI14
IV0.85