Contract Tape

CECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

CECO most active options contracts

Page 1 of 4
Contract CECO270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI21
IV0.94
Contract CECO270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI20
IV0.67
Contract CECO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI13
IV0.75
Contract CECO261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI11
IV0.00
Contract CECO270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI11
IV0.92
Contract CECO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.71
Contract CECO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.74
Contract CECO270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI4
IV0.86
Contract CECO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV1.54
Contract CECO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV2.07
Contract CECO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV1.55
Contract CECO270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.73
Contract CECO270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI2
IV0.71
Contract CECO270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.70
Contract CECO270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.44
Contract CECO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.70
Contract CECO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV1.85
Contract CECO261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.97
Contract CECO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.72
Contract CECO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.75
Contract CECO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.25
Contract CECO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.25
Contract CECO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.66
Contract CECO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.69
Contract CECO270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.56
Contract CECO270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.73
Contract CECO270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.76
Contract CECO270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.75
Contract CECO270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.71
Contract CECO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.96
Contract CECO270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.70
Contract CECO270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.62
Contract CECO270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI1
IV0.67
Contract CECO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.67
Contract CECO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.62
Contract CECO261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.00
Contract CECO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.02
Contract CECO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.27
Contract CECO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.03
Contract CECO270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume146
OI148
IV0.68